Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 22 Thousand |
| 04 Oct, 2024 | 3.51 | 3.51 | 3.5 | 3.5 | 307.00 |
| 03 Oct, 2024 | 3.7 | 3.86 | 3.7 | 3.86 | 600.00 |
| 02 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 01 Oct, 2024 | 3.41 | 3.41 | 3.4 | 3.4 | 6200.00 |
| 30 Sep, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 27 Sep, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 26 Sep, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 216.00 |
| 25 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
600238
002605
FEG
603816
1010
1232