Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 320.00 |
| 05 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Oct, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 913.00 |
| 30 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
600238
002605
FEG
603816
1010
1232