Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3.11 3.11 3.11 3.11 112.00
18 Nov, 2024 3.2 3.2 3.2 3.2 -
15 Nov, 2024 3.2 3.2 3.2 3.2 -
14 Nov, 2024 3.2 3.2 3.2 3.2 -
13 Nov, 2024 3.16 3.2 3.16 3.2 800.00
12 Nov, 2024 3.15 3.15 3.15 3.15 -
11 Nov, 2024 3.15 3.15 3.15 3.15 -
08 Nov, 2024 3.15 3.15 3.15 3.15 -
07 Nov, 2024 3.15 3.15 3.15 3.15 -
06 Nov, 2024 3.16 3.16 3.15 3.15 320.00