Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Nov, 2024 | 3.64 | 3.8 | 3.64 | 3.8 | 47.5 Thousand |
| 26 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 4000.00 |
| 22 Nov, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 300.00 |
| 21 Nov, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 20 Nov, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
600238
002605
FEG
603816
1010
1232