Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 02 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 31 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 30 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 26 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3317.00 |
| 24 Dec, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 700.00 |
| 23 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 20 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 19 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
600238
002605
FEG
603816
1010
1232