Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 14 Jan, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 200.00 |
| 13 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 07 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 03 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 02 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 31 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
600238
002605
FEG
603816
1010
1232