St. James's Place plc (STJPF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 03 Apr, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 7100.00 |
| 02 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 01 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 28 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 11.8 Thousand |
| 27 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 8250.00 |
| 26 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 6475.00 |
| 25 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5587.00 |
| 22 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5143.00 |
| 21 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 4921.00 |
4755
0274
RXRLF
CBKD
SPSAF
1314