St. James's Place plc (STJPF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 10.91 Thousand |
| 05 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 11.35 Thousand |
| 04 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1246.00 |
| 01 Mar, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 139.00 |
| 29 Feb, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 11.51 Thousand |
| 28 Feb, 2024 | 6.25 | 6.58 | 6.25 | 6.58 | 300.00 |
| 27 Feb, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 11.8 Thousand |
| 26 Feb, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 23 Feb, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 22 Feb, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
4755
0274
RXRLF
CBKD
SPSAF
1314