St. James's Place plc (STJPF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 4700.00 |
| 19 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 4316.00 |
| 18 Mar, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 320.00 |
| 15 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 8250.00 |
| 14 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 120.00 |
| 13 Mar, 2024 | 5.69 | 5.69 | 5.68 | 5.68 | 4300.00 |
| 12 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 220.00 |
| 11 Mar, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 10.02 Thousand |
| 08 Mar, 2024 | 6.25 | 6.25 | 6.01 | 6.01 | 16.14 Thousand |
| 07 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 235.00 |
4755
0274
RXRLF
CBKD
SPSAF
1314