St. James's Place plc (STJPF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 12.71 Thousand |
| 08 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 12.9 Thousand |
| 07 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 13.1 Thousand |
| 06 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 01 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 15.75 Thousand |
| 30 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 17.07 Thousand |
| 29 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 17.73 Thousand |
| 26 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 18.06 Thousand |
4755
0274
RXRLF
CBKD
SPSAF
1314