Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6.21 6.21 6.21 6.21 -
15 May, 2024 6.21 6.21 6.21 6.21 -
14 May, 2024 6.21 6.21 6.21 6.21 -
13 May, 2024 6.21 6.21 6.21 6.21 -
10 May, 2024 6.21 6.21 6.21 6.21 -
09 May, 2024 6.21 6.21 6.21 6.21 -
08 May, 2024 6.21 6.21 6.21 6.21 -
07 May, 2024 6.21 6.21 6.21 6.21 -
06 May, 2024 6.21 6.21 6.21 6.21 -
03 May, 2024 6.21 6.21 6.21 6.21 -