Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 6.21 6.21 6.21 6.21 -
13 Jun, 2024 6.21 6.21 6.21 6.21 -
12 Jun, 2024 6.21 6.21 6.21 6.21 -
11 Jun, 2024 6.21 6.21 6.21 6.21 -
10 Jun, 2024 6.21 6.21 6.21 6.21 -
07 Jun, 2024 6.21 6.21 6.21 6.21 -
06 Jun, 2024 6.21 6.21 6.21 6.21 -
05 Jun, 2024 6.21 6.21 6.21 6.21 -
04 Jun, 2024 6.21 6.21 6.21 6.21 -
03 Jun, 2024 6.21 6.21 6.21 6.21 -