Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6.21 6.21 6.21 6.21 -
30 May, 2024 6.21 6.21 6.21 6.21 -
29 May, 2024 6.21 6.21 6.21 6.21 -
28 May, 2024 6.21 6.21 6.21 6.21 -
24 May, 2024 6.21 6.21 6.21 6.21 -
23 May, 2024 6.21 6.21 6.21 6.21 -
22 May, 2024 6.21 6.21 6.21 6.21 -
21 May, 2024 6.21 6.21 6.21 6.21 -
20 May, 2024 6.21 6.21 6.21 6.21 -
17 May, 2024 6.21 6.21 6.21 6.21 -