Scatec ASA (STECF)

USD 7.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 13.3 13.3 13.3 13.3 -
30 Oct, 2024 13.3 13.3 13.3 13.3 -
29 Oct, 2024 13.3 13.3 13.3 13.3 -
28 Oct, 2024 13.3 13.3 13.3 13.3 -
25 Oct, 2024 13.3 13.3 13.3 13.3 100.00
24 Oct, 2024 13.3 13.3 13.3 13.3 100.00
23 Oct, 2024 13.3 13.3 13.3 13.3 100.00
22 Oct, 2024 13.3 13.3 13.3 13.3 -
21 Oct, 2024 13.3 13.3 13.3 13.3 -
18 Oct, 2024 13.3 13.3 13.3 13.3 100.00