Scatec ASA (STECF)

USD 7.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 13.3 13.3 13.3 13.3 -
16 Oct, 2024 13.3 13.3 13.3 13.3 -
15 Oct, 2024 13.3 13.3 13.3 13.3 100.00
14 Oct, 2024 13.3 13.3 13.3 13.3 -
11 Oct, 2024 13.3 13.3 13.3 13.3 100.00
10 Oct, 2024 13.3 13.3 13.3 13.3 100.00
09 Oct, 2024 13.3 13.3 13.3 13.3 100.00
08 Oct, 2024 13.3 13.3 13.3 13.3 -
07 Oct, 2024 13.3 13.3 13.3 13.3 100.00
04 Oct, 2024 13.3 13.3 13.3 13.3 100.00