Scatec ASA (STECF)
USD 7.65
(0.04%)
USD 7.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 10 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 06 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 05 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 04 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 03 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 02 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
2904
HBFG
TLIS
UBAB
RRETY
001210