Scatec ASA (STECF)
USD 7.65
(0.04%)
USD 7.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 02 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 29 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 28 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 27 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 26 May, 2025 | 5.88 | 7.65 | 5.88 | 7.65 | 100.00 |
| 23 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
2904
HBFG
TLIS
UBAB
RRETY
001210