Scatec ASA (STECF)

USD 7.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 7.65 7.65 7.65 7.65 -
02 Jun, 2025 7.65 7.65 7.65 7.65 -
30 May, 2025 7.65 7.65 7.65 7.65 -
29 May, 2025 7.65 7.65 7.65 7.65 -
28 May, 2025 7.65 7.65 7.65 7.65 -
27 May, 2025 7.65 7.65 7.65 7.65 100.00
26 May, 2025 5.88 7.65 5.88 7.65 100.00
23 May, 2025 7.65 7.65 7.65 7.65 -
22 May, 2025 7.65 7.65 7.65 7.65 -
21 May, 2025 7.65 7.65 7.65 7.65 -