USD 7.65
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
02 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
30 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
29 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
28 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
27 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
26 May, 2025 | 5.88 | 7.65 | 5.88 | 7.65 | 100.00 |
23 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
22 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
21 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
2904
HBFG
TLIS
UBAB
RRETY
001210