Scatec ASA (STECF)

USD 7.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 13.3 13.3 13.3 13.3 100.00
27 Nov, 2024 13.3 13.3 13.3 13.3 -
26 Nov, 2024 13.3 13.3 13.3 13.3 -
25 Nov, 2024 13.3 13.3 13.3 13.3 100.00
22 Nov, 2024 13.3 13.3 13.3 13.3 -
21 Nov, 2024 13.3 13.3 13.3 13.3 100.00
20 Nov, 2024 13.3 13.3 13.3 13.3 100.00
19 Nov, 2024 13.3 13.3 13.3 13.3 100.00
18 Nov, 2024 13.3 13.3 13.3 13.3 100.00
15 Nov, 2024 13.3 13.3 13.3 13.3 -