Stack Capital Group Inc. (STCGF)

USD 7.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5.53 5.53 5.53 5.53 -
09 Nov, 2023 5.53 5.53 5.53 5.53 -
08 Nov, 2023 5.53 5.53 5.53 5.53 -
07 Nov, 2023 5.53 5.53 5.53 5.53 164.00
06 Nov, 2023 5.2 5.2 5.2 5.2 -
03 Nov, 2023 5.2 5.2 5.2 5.2 -
02 Nov, 2023 5.2 5.2 5.2 5.2 -
01 Nov, 2023 5.2 5.2 5.2 5.2 -
31 Oct, 2023 5.2 5.2 5.2 5.2 -
30 Oct, 2023 5.2 5.2 5.2 5.2 200.00