Stack Capital Group Inc. (STCGF)
USD 7.06
(0.0%)
USD 7.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 12 Oct, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 1000.00 |
| 11 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 133.00 |
| 10 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 140.00 |
| 09 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 06 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 1000.00 |
| 05 Oct, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 100.00 |
| 04 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
UITA
GNGR
HAWEN
JAINCO
SNTX
HMPQ