Stack Capital Group Inc. (STCGF)

USD 7.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5.65 5.65 5.65 5.65 500.00
24 Nov, 2023 5.55 5.55 5.55 5.55 -
22 Nov, 2023 5.6 5.6 5.55 5.55 500.00
21 Nov, 2023 5.53 5.53 5.53 5.53 -
20 Nov, 2023 5.53 5.53 5.53 5.53 -
17 Nov, 2023 5.53 5.53 5.53 5.53 -
16 Nov, 2023 5.53 5.53 5.53 5.53 -
15 Nov, 2023 5.53 5.53 5.53 5.53 -
14 Nov, 2023 5.53 5.53 5.53 5.53 -
13 Nov, 2023 5.53 5.53 5.53 5.53 -