Stack Capital Group Inc. (STCGF)
USD 7.06
(0.0%)
USD 7.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 08 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 07 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 06 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 05 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 04 Dec, 2023 | 5.65 | 5.65 | 5.6 | 5.61 | 1461.00 |
| 01 Dec, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 1000.00 |
| 30 Nov, 2023 | 5.75 | 5.94 | 5.75 | 5.94 | 400.00 |
| 29 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 28 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
UITA
GNGR
HAWEN
JAINCO
SNTX
HMPQ