Stack Capital Group Inc. (STCGF)

USD 7.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6.48 6.48 6.48 6.48 -
09 Jan, 2024 6.48 6.48 6.48 6.48 -
08 Jan, 2024 6.42 6.48 6.42 6.48 627.00
05 Jan, 2024 6.6 6.6 6.6 6.6 -
04 Jan, 2024 6.6 6.6 6.6 6.6 -
03 Jan, 2024 6.6 6.6 6.6 6.6 -
02 Jan, 2024 6.6 6.6 6.6 6.6 -
29 Dec, 2023 6.6 6.6 6.6 6.6 -
28 Dec, 2023 6.6 6.6 6.6 6.6 -
27 Dec, 2023 6.6 6.6 6.6 6.6 264.00