Stack Capital Group Inc. (STCGF)

USD 7.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.92 6.92 6.92 6.92 -
07 Feb, 2024 6.92 6.92 6.92 6.92 -
06 Feb, 2024 6.92 6.92 6.92 6.92 -
05 Feb, 2024 6.92 6.92 6.92 6.92 -
02 Feb, 2024 6.92 6.92 6.92 6.92 -
01 Feb, 2024 7.0 7.0 6.91 6.92 2328.00
31 Jan, 2024 7.02 7.02 7.02 7.02 562.00
30 Jan, 2024 6.05 6.05 6.05 6.05 -
29 Jan, 2024 6.05 6.05 6.05 6.05 -
26 Jan, 2024 6.05 6.05 6.05 6.05 -