Stack Capital Group Inc. (STCGF)
USD 7.06
(0.0%)
USD 7.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 600.00 |
| 07 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 155.00 |
| 23 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 469.00 |
| 16 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 15 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 620.00 |
| 12 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 10 Apr, 2024 | 7.18 | 7.18 | 7.16 | 7.16 | 631.00 |
| 08 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 227.00 |
| 04 Apr, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 321.00 |
| 20 Mar, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 127.00 |
UITA
GNGR
HAWEN
JAINCO
SNTX
HMPQ