Stack Capital Group Inc. (STCGF)
USD 7.06
(0.0%)
USD 7.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 100.00 |
| 26 Jul, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 100.00 |
| 25 Jul, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 100.00 |
| 24 Jul, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 18 Jul, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 100.00 |
| 26 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1500.00 |
| 03 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 3100.00 |
| 29 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 967.00 |
| 28 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
| 15 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 500.00 |
UITA
GNGR
HAWEN
JAINCO
SNTX
HMPQ