Stack Capital Group Inc. (STCGF)

USD 7.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 7.29 7.29 7.29 7.29 -
09 Aug, 2024 7.29 7.29 7.29 7.29 -
08 Aug, 2024 7.29 7.29 7.29 7.29 -
07 Aug, 2024 7.29 7.29 7.29 7.29 -
06 Aug, 2024 7.29 7.29 7.29 7.29 -
05 Aug, 2024 7.29 7.29 7.29 7.29 -
02 Aug, 2024 7.29 7.29 7.29 7.29 100.00
01 Aug, 2024 7.29 7.29 7.29 7.29 100.00
31 Jul, 2024 7.29 7.29 7.29 7.29 100.00
30 Jul, 2024 7.29 7.29 7.29 7.29 100.00