Stack Capital Group Inc. (STCGF)

USD 7.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7.29 7.29 7.29 7.29 -
09 Sep, 2024 7.29 7.29 7.29 7.29 -
06 Sep, 2024 7.29 7.29 7.29 7.29 -
05 Sep, 2024 7.29 7.29 7.29 7.29 -
04 Sep, 2024 7.29 7.29 7.29 7.29 -
03 Sep, 2024 7.29 7.29 7.29 7.29 4.00
30 Aug, 2024 7.29 7.29 7.29 7.29 -
29 Aug, 2024 7.29 7.29 7.29 7.29 4.00
28 Aug, 2024 7.29 7.29 7.29 7.29 4.00
27 Aug, 2024 7.29 7.29 7.29 7.29 -