Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 27 Mar, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 26 Mar, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 100.00 |
| 25 Mar, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 24 Mar, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 21 Mar, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 100.00 |
| 20 Mar, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 100.00 |
| 19 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 18 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE