Scandinavian Tobacco Group A/S (STBGY)

USD 7.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 7.72 7.72 7.72 7.72 -
11 Oct, 2024 7.72 7.72 7.72 7.72 600.00
10 Oct, 2024 7.72 7.72 7.72 7.72 600.00
09 Oct, 2024 7.72 7.72 7.72 7.72 -
08 Oct, 2024 7.72 7.72 7.72 7.72 600.00
07 Oct, 2024 7.72 7.72 7.72 7.72 600.00
04 Oct, 2024 7.76 7.76 7.72 7.72 600.00
03 Oct, 2024 7.82 7.82 7.82 7.82 -
02 Oct, 2024 7.82 7.82 7.82 7.82 500.00
01 Oct, 2024 7.82 7.82 7.82 7.82 -