Scandinavian Tobacco Group A/S (STBGY)
USD 7.16
(0.0%)
USD 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 500.00 |
| 27 Sep, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 400.00 |
| 26 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 19 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 17 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE