Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 30 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 139.00 |
| 29 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jan, 2025 | 7.14 | 7.16 | 7.0 | 7.0 | 1000.00 |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE