Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 700.00 |
| 08 Jan, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 200.00 |
| 07 Jan, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 06 Jan, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 03 Jan, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE