Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 151.00 |
| 01 Jan, 2025 | 7.14 | 7.16 | 6.84 | 6.84 | 1000.00 |
| 31 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 30 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 200.00 |
| 27 Dec, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 26 Dec, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 25 Dec, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 1000.00 |
| 24 Dec, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 23 Dec, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 20 Dec, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE