Scandinavian Tobacco Group A/S (STBGY)
USD 7.16
(0.0%)
USD 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE