Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 7.16 7.16 7.16 7.16 -
10 Dec, 2024 7.16 7.16 7.16 7.16 -
09 Dec, 2024 7.16 7.16 7.16 7.16 -
06 Dec, 2024 7.16 7.16 7.16 7.16 -
05 Dec, 2024 7.16 7.16 7.16 7.16 -
04 Dec, 2024 7.16 7.16 7.16 7.16 -
03 Dec, 2024 7.16 7.16 7.16 7.16 -
02 Dec, 2024 7.16 7.16 7.16 7.16 -
29 Nov, 2024 7.16 7.16 7.16 7.16 -
27 Nov, 2024 7.16 7.16 7.16 7.16 -