Scandinavian Tobacco Group A/S (STBGY)

USD 7.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 7.16 7.16 7.16 7.16 -
19 Nov, 2024 7.16 7.16 7.16 7.16 1000.00
18 Nov, 2024 7.16 7.16 7.16 7.16 1000.00
15 Nov, 2024 7.14 7.16 7.14 7.16 2000.00
14 Nov, 2024 7.56 7.56 7.56 7.56 -
13 Nov, 2024 7.56 7.56 7.56 7.56 -
12 Nov, 2024 7.56 7.56 7.56 7.56 -
11 Nov, 2024 7.56 7.56 7.56 7.56 -
08 Nov, 2024 7.56 7.56 7.56 7.56 601.00
07 Nov, 2024 7.72 7.72 7.72 7.72 -