Scandinavian Tobacco Group A/S (STBGY)
USD 7.38
(-1.6%)
USD 7.38
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 347.00 |
| 14 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 13 May, 2025 | 7.11 | 7.11 | 7.1 | 7.1 | 407.00 |
| 12 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 101.00 |
| 09 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 08 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 07 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 06 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 05 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
MRVGF
CBHC
1565
4303
AEGOF
ASIANENE