Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.0 9.0 9.0 9.0 100.00
05 Mar, 2024 8.34 8.34 8.34 8.34 -
04 Mar, 2024 8.34 8.34 8.34 8.34 -
01 Mar, 2024 8.34 8.34 8.34 8.34 -
29 Feb, 2024 8.34 8.34 8.34 8.34 -
28 Feb, 2024 8.34 8.34 8.34 8.34 -
27 Feb, 2024 8.34 8.34 8.34 8.34 -
26 Feb, 2024 8.34 8.34 8.34 8.34 -
23 Feb, 2024 8.34 8.34 8.34 8.34 -
22 Feb, 2024 8.34 8.34 8.34 8.34 -