Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.0 9.0 9.0 9.0 -
19 Mar, 2024 9.0 9.0 9.0 9.0 -
18 Mar, 2024 9.0 9.0 9.0 9.0 -
15 Mar, 2024 9.0 9.0 9.0 9.0 -
14 Mar, 2024 9.0 9.0 9.0 9.0 -
13 Mar, 2024 9.0 9.0 9.0 9.0 -
12 Mar, 2024 9.0 9.0 9.0 9.0 -
11 Mar, 2024 9.0 9.0 9.0 9.0 -
08 Mar, 2024 9.0 9.0 9.0 9.0 -
07 Mar, 2024 9.0 9.0 9.0 9.0 -