Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 9.0 9.0 9.0 9.0 -
03 Apr, 2024 9.0 9.0 9.0 9.0 -
02 Apr, 2024 9.0 9.0 9.0 9.0 -
01 Apr, 2024 9.0 9.0 9.0 9.0 -
28 Mar, 2024 9.0 9.0 9.0 9.0 -
27 Mar, 2024 9.0 9.0 9.0 9.0 -
26 Mar, 2024 9.0 9.0 9.0 9.0 -
25 Mar, 2024 9.0 9.0 9.0 9.0 -
22 Mar, 2024 9.0 9.0 9.0 9.0 -
21 Mar, 2024 9.0 9.0 9.0 9.0 -