Scandinavian Tobacco Group A/S (STBGY)

USD 7.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 8.34 8.34 8.34 8.34 -
05 Feb, 2024 8.34 8.34 8.34 8.34 -
02 Feb, 2024 8.34 8.34 8.34 8.34 -
01 Feb, 2024 8.34 8.34 8.34 8.34 -
31 Jan, 2024 8.34 8.34 8.34 8.34 -
30 Jan, 2024 8.34 8.34 8.34 8.34 -
29 Jan, 2024 8.34 8.34 8.34 8.34 -
26 Jan, 2024 8.34 8.34 8.34 8.34 -
25 Jan, 2024 8.34 8.34 8.34 8.34 -
24 Jan, 2024 8.34 8.34 8.34 8.34 -