Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 124.39 124.39 124.36 124.36 13.3 Thousand
25 Jun, 2024 126.95 126.95 126.95 126.95 -
24 Jun, 2024 126.95 126.95 126.95 126.95 1700.00
21 Jun, 2024 126.95 126.95 126.95 126.95 -
20 Jun, 2024 125.82 126.95 125.82 126.95 909.00
18 Jun, 2024 124.3 124.3 124.3 124.3 -
17 Jun, 2024 124.3 124.3 124.3 124.3 -
14 Jun, 2024 124.3 124.3 124.3 124.3 400.00
13 Jun, 2024 124.3 124.3 124.3 124.3 100.00
12 Jun, 2024 124.0 124.0 124.0 124.0 400.00