Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 123.5 123.5 123.5 123.5 -
10 Jul, 2024 123.5 123.5 123.5 123.5 -
09 Jul, 2024 123.5 123.5 123.5 123.5 1118.00
08 Jul, 2024 120.0 120.0 120.0 120.0 -
05 Jul, 2024 120.0 120.0 120.0 120.0 125.00
03 Jul, 2024 120.57 120.57 120.57 120.57 -
02 Jul, 2024 120.57 120.57 120.57 120.57 200.00
01 Jul, 2024 124.36 124.36 124.36 124.36 -
28 Jun, 2024 124.36 124.36 124.36 124.36 -
27 Jun, 2024 124.36 124.36 124.36 124.36 800.00