Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 121.41 121.41 121.41 121.41 800.00
24 Jul, 2024 120.64 120.64 120.64 120.64 -
23 Jul, 2024 120.64 120.64 120.64 120.64 900.00
22 Jul, 2024 119.8 119.8 119.8 119.8 -
19 Jul, 2024 119.8 119.8 119.8 119.8 100.00
18 Jul, 2024 122.22 122.22 122.22 122.22 -
17 Jul, 2024 122.22 122.22 122.22 122.22 -
16 Jul, 2024 122.22 122.22 122.22 122.22 100.00
15 Jul, 2024 124.0 124.0 124.0 124.0 -
12 Jul, 2024 123.5 124.0 123.5 124.0 800.00