Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 119.18 119.18 119.18 119.18 -
07 Aug, 2024 119.19 119.19 119.19 119.19 400.00
06 Aug, 2024 117.27 117.27 117.27 117.27 -
05 Aug, 2024 117.31 117.31 117.27 117.27 709.00
02 Aug, 2024 120.7 120.7 120.48 120.48 303.00
01 Aug, 2024 121.8 121.8 121.8 121.8 -
31 Jul, 2024 121.8 121.8 121.8 121.8 1000.00
30 Jul, 2024 121.8 121.8 121.8 121.8 -
29 Jul, 2024 121.8 121.8 121.8 121.8 200.00
26 Jul, 2024 121.41 121.41 121.41 121.41 -