Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 138.46 138.46 138.46 138.46 700.00
05 Sep, 2024 138.46 138.46 138.46 138.46 700.00
04 Sep, 2024 138.09 138.09 138.09 138.09 -
03 Sep, 2024 137.5 138.09 137.5 138.09 700.00
30 Aug, 2024 136.85 136.85 136.85 136.85 700.00
29 Aug, 2024 136.85 136.85 136.85 136.85 -
28 Aug, 2024 136.85 136.85 136.85 136.85 -
27 Aug, 2024 136.86 136.86 136.85 136.85 638.00
26 Aug, 2024 137.56 137.56 137.56 137.56 200.00
23 Aug, 2024 137.28 137.28 137.28 137.28 200.00