Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 135.0 135.25 135.0 135.2 1534.00
21 Aug, 2024 124.7 124.7 124.7 124.7 -
20 Aug, 2024 124.7 124.7 124.7 124.7 -
19 Aug, 2024 124.7 124.7 124.7 124.7 -
16 Aug, 2024 124.7 124.7 124.7 124.7 119.00
15 Aug, 2024 120.0 120.0 120.0 120.0 -
14 Aug, 2024 120.0 120.0 120.0 120.0 -
13 Aug, 2024 120.1 120.1 120.0 120.0 5500.00
12 Aug, 2024 120.15 120.15 120.15 120.15 15 Thousand
09 Aug, 2024 120.15 120.15 120.15 120.15 100.00