Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 135.21 135.21 135.21 135.21 1400.00
19 Sep, 2024 135.21 135.21 135.21 135.21 -
18 Sep, 2024 135.21 135.21 135.21 135.21 700.00
17 Sep, 2024 135.0 135.0 135.0 135.0 700.00
16 Sep, 2024 135.0 135.0 135.0 135.0 700.00
13 Sep, 2024 135.0 135.0 135.0 135.0 6500.00
12 Sep, 2024 135.0 135.0 135.0 135.0 -
11 Sep, 2024 135.0 135.0 135.0 135.0 700.00
10 Sep, 2024 135.0 135.0 135.0 135.0 700.00
09 Sep, 2024 135.0 135.0 135.0 135.0 300.00