Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 128.32 128.32 128.32 128.32 -
17 Oct, 2024 128.32 128.32 128.32 128.32 500.00
16 Oct, 2024 128.32 128.32 128.32 128.32 -
15 Oct, 2024 128.32 128.32 128.32 128.32 500.00
14 Oct, 2024 128.32 128.32 128.32 128.32 500.00
11 Oct, 2024 128.32 128.32 128.32 128.32 500.00
10 Oct, 2024 128.32 128.32 128.32 128.32 500.00
09 Oct, 2024 128.32 128.32 128.32 128.32 500.00
08 Oct, 2024 128.05 128.05 128.05 128.05 500.00
07 Oct, 2024 128.8 128.8 128.38 128.38 1317.00