Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 137.24 137.24 137.24 137.24 140.00
14 Nov, 2024 137.65 137.65 137.65 137.65 -
13 Nov, 2024 137.65 137.65 137.65 137.65 113.00
12 Nov, 2024 137.65 137.65 137.65 137.65 -
11 Nov, 2024 137.65 137.65 137.65 137.65 -
08 Nov, 2024 137.65 137.65 137.65 137.65 500.00
07 Nov, 2024 136.95 137.65 136.95 137.65 500.00
06 Nov, 2024 127.43 127.43 127.43 127.43 500.00
05 Nov, 2024 127.43 127.43 127.43 127.43 -
04 Nov, 2024 127.43 127.43 127.43 127.43 500.00